Petrolia SE (PSE.OL)
NOK 4.1
(0.0%)
NOK 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.68 | 4.1 | 3.68 | 4.1 | 9415.00 |
| 06 Mar, 2025 | 4.04 | 4.04 | 3.9 | 3.9 | 16.21 Thousand |
| 05 Mar, 2025 | 4.0 | 4.08 | 3.8 | 4.04 | 6901.00 |
| 04 Mar, 2025 | 4.12 | 4.12 | 4.0 | 4.02 | 11.04 Thousand |
| 03 Mar, 2025 | 4.26 | 4.26 | 4.12 | 4.24 | 38.99 Thousand |
| 28 Feb, 2025 | 4.22 | 4.36 | 4.22 | 4.3 | 3002.00 |
| 27 Feb, 2025 | 4.4 | 4.4 | 4.22 | 4.4 | 32.14 Thousand |
| 26 Feb, 2025 | 4.88 | 4.88 | 4.3 | 4.46 | 21.37 Thousand |
| 25 Feb, 2025 | 4.42 | 4.48 | 4.2 | 4.42 | 52.65 Thousand |
| 24 Feb, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 9952.00 |
CGAS5
BGUUF
CADNF
CMBT
9837
ROYUF