Petrolia SE (PSE.OL)
NOK 4.1
(0.0%)
NOK 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.0 | 4.22 | 4.0 | 4.18 | 2493.00 |
| 19 Mar, 2025 | 4.24 | 4.24 | 4.0 | 4.1 | 36.61 Thousand |
| 18 Mar, 2025 | 3.94 | 4.48 | 3.94 | 4.02 | 22.95 Thousand |
| 17 Mar, 2025 | 4.1 | 4.16 | 3.94 | 3.94 | 19.75 Thousand |
| 14 Mar, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 340.00 |
| 13 Mar, 2025 | 3.9 | 4.06 | 3.9 | 4.0 | 11.49 Thousand |
| 12 Mar, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| 11 Mar, 2025 | 3.9 | 4.04 | 3.9 | 4.04 | 5900.00 |
| 10 Mar, 2025 | 3.98 | 4.06 | 3.98 | 4.04 | 1676.00 |
| 07 Mar, 2025 | 3.68 | 4.1 | 3.68 | 4.1 | 9415.00 |
CGAS5
BGUUF
CADNF
CMBT
9837
ROYUF