Petrolia SE (PSE.OL)
NOK 4.1
(0.0%)
NOK 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.1 | 4.1 | 3.94 | 3.94 | 5224.00 |
| 02 Apr, 2025 | 4.2 | 4.2 | 4.0 | 4.14 | 55.4 Thousand |
| 01 Apr, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 31 Mar, 2025 | 4.22 | 4.22 | 3.98 | 4.2 | 10.73 Thousand |
| 28 Mar, 2025 | 4.02 | 4.2 | 3.92 | 3.94 | 4753.00 |
| 27 Mar, 2025 | 4.0 | 4.24 | 4.0 | 4.24 | 14.75 Thousand |
| 26 Mar, 2025 | 4.2 | 4.2 | 4.1 | 4.12 | 411.00 |
| 25 Mar, 2025 | 4.02 | 4.22 | 4.0 | 4.0 | 2320.00 |
| 24 Mar, 2025 | 4.02 | 4.14 | 4.02 | 4.14 | 973.00 |
| 21 Mar, 2025 | 4.24 | 4.24 | 4.2 | 4.22 | 2861.00 |
CGAS5
BGUUF
CADNF
CMBT
9837
ROYUF