Petrolia SE (PSE.OL)
NOK 4.1
(0.0%)
NOK 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.72 | 3.8 | 3.72 | 3.8 | 498.00 |
| 05 May, 2025 | 3.75 | 3.82 | 3.65 | 3.72 | 6345.00 |
| 02 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 30 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 5.00 |
| 29 Apr, 2025 | 4.08 | 4.1 | 4.08 | 4.1 | 5000.00 |
| 28 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 14.82 Thousand |
| 25 Apr, 2025 | 4.08 | 4.08 | 3.93 | 4.0 | 15.45 Thousand |
| 24 Apr, 2025 | 3.9 | 3.9 | 3.74 | 3.74 | 451.00 |
| 23 Apr, 2025 | 3.5 | 3.8 | 3.5 | 3.7 | 5729.00 |
| 22 Apr, 2025 | 3.98 | 3.98 | 3.9 | 3.9 | 451.00 |
CGAS5
BGUUF
CADNF
CMBT
9837
ROYUF