Petrolia SE (PSE.OL)
NOK 4.1
(0.0%)
NOK 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.09 | 4.14 | 4.09 | 4.14 | 51.00 |
| 03 Jun, 2025 | 4.2 | 4.2 | 3.65 | 4.0 | 5397.00 |
| 02 Jun, 2025 | 3.73 | 3.9 | 3.73 | 3.82 | 1022.00 |
| 30 May, 2025 | 3.86 | 3.9 | 3.86 | 3.9 | 2368.00 |
| 28 May, 2025 | 3.8 | 3.96 | 3.71 | 3.96 | 3857.00 |
| 27 May, 2025 | 4.17 | 4.17 | 3.81 | 4.0 | 54.00 |
| 26 May, 2025 | 4.0 | 4.1 | 4.0 | 4.09 | 974.00 |
| 23 May, 2025 | 3.82 | 3.82 | 3.8 | 3.81 | 3010.00 |
| 22 May, 2025 | 3.9 | 3.9 | 3.77 | 3.77 | 3359.00 |
| 21 May, 2025 | 3.67 | 3.9 | 3.67 | 3.85 | 7751.00 |
CGAS5
BGUUF
CADNF
CMBT
9837
ROYUF