Petrolia SE (PSE.OL)
NOK 4.1
(0.0%)
NOK 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.0 | 5.0 | 4.75 | 4.76 | 36.1 Thousand |
| 26 Sep, 2023 | 4.13 | 4.94 | 4.13 | 4.79 | 97.77 Thousand |
| 25 Sep, 2023 | 4.29 | 4.54 | 4.11 | 4.11 | 2425.00 |
| 22 Sep, 2023 | 4.5 | 4.61 | 4.2 | 4.29 | 52.74 Thousand |
| 21 Sep, 2023 | 4.82 | 4.82 | 4.34 | 4.66 | 25.54 Thousand |
| 20 Sep, 2023 | 4.8 | 5.0 | 4.7 | 4.82 | 89.52 Thousand |
| 19 Sep, 2023 | 4.28 | 4.79 | 4.27 | 4.77 | 159.97 Thousand |
| 18 Sep, 2023 | 4.28 | 4.28 | 4.08 | 4.28 | 100.61 Thousand |
| 15 Sep, 2023 | 4.13 | 4.13 | 4.1 | 4.1 | 27 Thousand |
| 14 Sep, 2023 | 4.15 | 4.15 | 4.06 | 4.09 | 18.55 Thousand |
CGAS5
BGUUF
CADNF
CMBT
9837
ROYUF