Petrolia SE (PSE.OL)
NOK 3.9
(-1.9%)
NOK 3.9
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.98 | 3.98 | 3.9 | 3.9 | 451.00 |
| 16 Apr, 2025 | 3.64 | 3.98 | 3.64 | 3.98 | 306.00 |
| 15 Apr, 2025 | 3.71 | 3.8 | 3.62 | 3.8 | 5926.00 |
| 14 Apr, 2025 | 3.84 | 3.84 | 3.56 | 3.75 | 26.26 Thousand |
| 11 Apr, 2025 | 3.72 | 3.84 | 3.72 | 3.84 | 1255.00 |
| 10 Apr, 2025 | 4.0 | 4.0 | 3.72 | 3.72 | 7530.00 |
| 09 Apr, 2025 | 4.0 | 4.0 | 3.6 | 3.65 | 27.15 Thousand |
| 08 Apr, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 115.00 |
| 07 Apr, 2025 | 3.5 | 3.5 | 3.36 | 3.4 | 21.71 Thousand |
| 04 Apr, 2025 | 3.94 | 4.0 | 3.7 | 3.82 | 47.47 Thousand |
CGAS5
BGUUF
CADNF
CMBT
9837
ROYUF