NOK 4.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 238.00 |
16 Jun, 2025 | 4.04 | 4.04 | 3.8 | 3.88 | 1986.00 |
13 Jun, 2025 | 3.91 | 4.1 | 3.9 | 3.96 | 10.75 Thousand |
12 Jun, 2025 | 3.83 | 3.84 | 3.8 | 3.83 | 8201.00 |
11 Jun, 2025 | 3.79 | 3.82 | 3.79 | 3.81 | 5905.00 |
10 Jun, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 294.00 |
06 Jun, 2025 | 3.95 | 4.0 | 3.8 | 3.8 | 9725.00 |
05 Jun, 2025 | 3.83 | 3.97 | 3.8 | 3.8 | 10.5 Thousand |
04 Jun, 2025 | 4.09 | 4.14 | 4.09 | 4.14 | 51.00 |
03 Jun, 2025 | 4.2 | 4.2 | 3.65 | 4.0 | 5397.00 |
CGAS5
BGUUF
CADNF
CMBT
9837
ROYUF