Petrolia SE (PSE.OL)
NOK 4.1
(0.0%)
NOK 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 9952.00 |
| 21 Feb, 2025 | 4.3 | 4.48 | 4.18 | 4.46 | 84.09 Thousand |
| 20 Feb, 2025 | 4.5 | 4.56 | 4.4 | 4.48 | 17.89 Thousand |
| 19 Feb, 2025 | 4.74 | 4.74 | 4.48 | 4.6 | 16.43 Thousand |
| 18 Feb, 2025 | 4.38 | 4.66 | 4.38 | 4.44 | 21.48 Thousand |
| 17 Feb, 2025 | 4.4 | 4.66 | 4.4 | 4.42 | 94.65 Thousand |
| 14 Feb, 2025 | 4.52 | 4.52 | 4.46 | 4.48 | 8497.00 |
| 13 Feb, 2025 | 4.5 | 4.68 | 4.5 | 4.52 | 8538.00 |
| 12 Feb, 2025 | 4.98 | 4.98 | 4.52 | 4.54 | 8699.00 |
| 11 Feb, 2025 | 4.46 | 4.5 | 4.46 | 4.5 | 2927.00 |
CGAS5
BGUUF
CADNF
CMBT
9837
ROYUF