Petrolia SE (PSE.OL)

NOK 4.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 4.56 4.58 4.52 4.52 7399.00
07 Feb, 2025 4.54 4.54 4.54 4.54 1974.00
06 Feb, 2025 4.54 4.54 4.54 4.54 103.00
05 Feb, 2025 4.54 4.56 4.54 4.56 4743.00
04 Feb, 2025 4.52 4.6 4.52 4.6 336.00
03 Feb, 2025 4.44 4.78 4.44 4.52 30.34 Thousand
31 Jan, 2025 4.76 4.76 4.44 4.44 3266.00
30 Jan, 2025 4.5 4.58 4.3 4.54 88.85 Thousand
29 Jan, 2025 4.42 4.6 4.42 4.6 32.00
28 Jan, 2025 4.36 4.68 4.34 4.68 757.00