Petrolia SE (PSE.OL)
NOK 4.1
(0.0%)
NOK 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.76 | 4.8 | 4.72 | 4.72 | 16.45 Thousand |
| 13 Jan, 2025 | 4.68 | 4.8 | 4.62 | 4.8 | 2234.00 |
| 10 Jan, 2025 | 4.7 | 4.8 | 4.68 | 4.7 | 4042.00 |
| 09 Jan, 2025 | 5.0 | 5.0 | 4.64 | 4.8 | 1068.00 |
| 08 Jan, 2025 | 4.72 | 4.74 | 4.62 | 4.72 | 12.18 Thousand |
| 07 Jan, 2025 | 4.64 | 4.8 | 4.64 | 4.74 | 13.67 Thousand |
| 06 Jan, 2025 | 4.78 | 4.8 | 4.62 | 4.64 | 4693.00 |
| 03 Jan, 2025 | 4.76 | 5.1 | 4.5 | 4.72 | 41.56 Thousand |
| 02 Jan, 2025 | 4.44 | 4.7 | 4.26 | 4.52 | 53.32 Thousand |
| 30 Dec, 2024 | 4.5 | 4.5 | 4.24 | 4.4 | 8336.00 |
CGAS5
BGUUF
CADNF
CMBT
9837
ROYUF