Petrolia SE (PSE.OL)
NOK 4.1
(0.0%)
NOK 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.5 | 4.68 | 4.34 | 4.6 | 63.28 Thousand |
| 09 Dec, 2024 | 4.52 | 4.52 | 4.5 | 4.5 | 2191.00 |
| 06 Dec, 2024 | 4.48 | 4.58 | 4.48 | 4.58 | 20.26 Thousand |
| 05 Dec, 2024 | 4.4 | 4.48 | 4.4 | 4.48 | 6776.00 |
| 04 Dec, 2024 | 4.56 | 4.56 | 4.4 | 4.4 | 36.61 Thousand |
| 03 Dec, 2024 | 4.48 | 4.56 | 4.4 | 4.56 | 36.85 Thousand |
| 02 Dec, 2024 | 4.78 | 4.84 | 4.46 | 4.46 | 85.12 Thousand |
| 29 Nov, 2024 | 4.98 | 4.98 | 4.78 | 4.8 | 3253.00 |
| 28 Nov, 2024 | 4.78 | 4.98 | 4.76 | 4.82 | 20.92 Thousand |
| 27 Nov, 2024 | 4.86 | 4.86 | 4.54 | 4.74 | 63.72 Thousand |
CGAS5
BGUUF
CADNF
CMBT
9837
ROYUF