Petrolia SE (PSE.OL)
NOK 4.1
(0.0%)
NOK 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.65 | 6.0 | 4.76 | 4.86 | 195.61 Thousand |
| 25 Nov, 2024 | 5.85 | 5.85 | 5.75 | 5.8 | 12.38 Thousand |
| 22 Nov, 2024 | 5.85 | 5.85 | 5.7 | 5.8 | 35.72 Thousand |
| 21 Nov, 2024 | 6.05 | 6.05 | 5.7 | 5.85 | 19.87 Thousand |
| 20 Nov, 2024 | 6.0 | 6.0 | 5.85 | 5.85 | 12.78 Thousand |
| 19 Nov, 2024 | 5.85 | 5.9 | 5.65 | 5.9 | 28.26 Thousand |
| 18 Nov, 2024 | 5.9 | 6.05 | 5.9 | 5.9 | 44.6 Thousand |
| 15 Nov, 2024 | 6.1 | 6.1 | 5.85 | 5.9 | 73.84 Thousand |
| 14 Nov, 2024 | 6.05 | 6.1 | 5.85 | 6.05 | 30.33 Thousand |
| 13 Nov, 2024 | 5.95 | 6.05 | 5.85 | 6.05 | 10.77 Thousand |
CGAS5
BGUUF
CADNF
CMBT
9837
ROYUF