Petrolia SE (PSE.OL)
NOK 4.1
(0.0%)
NOK 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.2 | 4.3 | 4.14 | 4.3 | 79.06 Thousand |
| 23 Dec, 2024 | 4.3 | 4.48 | 4.22 | 4.3 | 29.12 Thousand |
| 20 Dec, 2024 | 4.26 | 4.3 | 4.1 | 4.2 | 54.07 Thousand |
| 19 Dec, 2024 | 4.22 | 4.48 | 4.22 | 4.28 | 30.28 Thousand |
| 18 Dec, 2024 | 4.22 | 4.26 | 4.22 | 4.24 | 2626.00 |
| 17 Dec, 2024 | 4.24 | 4.38 | 4.22 | 4.34 | 51.52 Thousand |
| 16 Dec, 2024 | 4.1 | 4.4 | 4.1 | 4.4 | 64.21 Thousand |
| 13 Dec, 2024 | 4.48 | 4.48 | 4.06 | 4.34 | 80.88 Thousand |
| 12 Dec, 2024 | 4.3 | 4.4 | 4.28 | 4.4 | 4947.00 |
| 11 Dec, 2024 | 4.4 | 4.48 | 4.38 | 4.4 | 25.35 Thousand |
CGAS5
BGUUF
CADNF
CMBT
9837
ROYUF