Petrolia SE (PSE.OL)
NOK 4.1
(0.0%)
NOK 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.7 | 5.75 | 5.6 | 5.75 | 15.44 Thousand |
| 28 Oct, 2024 | 5.7 | 5.9 | 5.7 | 5.9 | 3509.00 |
| 25 Oct, 2024 | 5.75 | 5.95 | 5.7 | 5.9 | 1992.00 |
| 24 Oct, 2024 | 5.9 | 6.0 | 5.6 | 5.95 | 38.02 Thousand |
| 23 Oct, 2024 | 6.0 | 6.0 | 5.7 | 5.95 | 2430.00 |
| 22 Oct, 2024 | 5.85 | 6.0 | 5.8 | 5.95 | 1990.00 |
| 21 Oct, 2024 | 5.8 | 6.2 | 5.8 | 6.0 | 100.49 Thousand |
| 18 Oct, 2024 | 5.8 | 6.0 | 5.8 | 6.0 | 9583.00 |
| 17 Oct, 2024 | 6.05 | 6.05 | 5.8 | 6.0 | 26.57 Thousand |
| 16 Oct, 2024 | 6.0 | 6.1 | 5.85 | 6.0 | 33.81 Thousand |
CGAS5
BGUUF
CADNF
CMBT
9837
ROYUF