Petrolia SE (PSE.OL)
NOK 4.1
(0.0%)
NOK 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.0 | 6.1 | 5.85 | 6.0 | 33.81 Thousand |
| 15 Oct, 2024 | 5.8 | 6.0 | 5.75 | 6.0 | 11.45 Thousand |
| 14 Oct, 2024 | 6.0 | 6.0 | 5.9 | 6.0 | 5137.00 |
| 11 Oct, 2024 | 6.25 | 6.25 | 5.9 | 6.05 | 25.6 Thousand |
| 10 Oct, 2024 | 6.05 | 6.1 | 5.85 | 6.0 | 19.64 Thousand |
| 09 Oct, 2024 | 6.0 | 6.05 | 5.95 | 6.05 | 8945.00 |
| 08 Oct, 2024 | 6.1 | 6.1 | 5.8 | 6.0 | 55.61 Thousand |
| 07 Oct, 2024 | 6.35 | 6.35 | 6.1 | 6.2 | 32.62 Thousand |
| 04 Oct, 2024 | 6.45 | 6.45 | 6.05 | 6.3 | 13.27 Thousand |
| 03 Oct, 2024 | 6.4 | 6.5 | 6.2 | 6.45 | 61.71 Thousand |
CGAS5
BGUUF
CADNF
CMBT
9837
ROYUF