Petrolia SE (PSE.OL)
NOK 4.1
(0.0%)
NOK 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.45 | 6.8 | 6.1 | 6.65 | 113.05 Thousand |
| 01 Oct, 2024 | 6.35 | 6.35 | 5.9 | 6.35 | 42.6 Thousand |
| 30 Sep, 2024 | 5.95 | 6.5 | 5.75 | 6.4 | 81.97 Thousand |
| 27 Sep, 2024 | 6.0 | 6.0 | 5.8 | 5.95 | 3234.00 |
| 26 Sep, 2024 | 6.1 | 6.1 | 5.7 | 5.95 | 14.4 Thousand |
| 25 Sep, 2024 | 6.25 | 6.25 | 6.0 | 6.05 | 23.2 Thousand |
| 24 Sep, 2024 | 5.6 | 6.25 | 5.6 | 6.0 | 169.1 Thousand |
| 23 Sep, 2024 | 5.6 | 5.6 | 5.3 | 5.3 | 30.00 |
| 20 Sep, 2024 | 5.3 | 5.55 | 5.3 | 5.55 | 980.00 |
| 19 Sep, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1782.00 |
CGAS5
BGUUF
CADNF
CMBT
9837
ROYUF