NOK 41.55
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 36.5 | 40.7 | 36.5 | 40.6 | 91.46 Thousand |
04 Apr, 2025 | 41.35 | 41.45 | 40.0 | 40.5 | 94.23 Thousand |
03 Apr, 2025 | 43.75 | 44.2 | 41.7 | 41.9 | 83.76 Thousand |
02 Apr, 2025 | 43.4 | 45.25 | 43.4 | 44.35 | 27.6 Thousand |
01 Apr, 2025 | 46.1 | 46.8 | 45.25 | 45.25 | 20.95 Thousand |
31 Mar, 2025 | 45.0 | 46.15 | 43.1 | 45.8 | 45.67 Thousand |
28 Mar, 2025 | 45.9 | 46.95 | 45.0 | 45.0 | 21.83 Thousand |
27 Mar, 2025 | 47.0 | 47.4 | 46.25 | 46.9 | 20.06 Thousand |
26 Mar, 2025 | 46.45 | 47.55 | 46.2 | 47.55 | 30.82 Thousand |
25 Mar, 2025 | 45.85 | 46.5 | 45.55 | 46.15 | 14.42 Thousand |
CGAC
DNO
MOWI
QMCI
NA
BANSWRAS