Odfjell Technology Ltd. (OTL.OL)
NOK 41.55
(0.73%)
NOK 41.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 43.5 | 43.5 | 40.45 | 41.0 | 48.92 Thousand |
| 10 Apr, 2025 | 40.15 | 41.55 | 39.25 | 40.05 | 52.48 Thousand |
| 09 Apr, 2025 | 39.5 | 39.6 | 38.5 | 38.6 | 59.86 Thousand |
| 08 Apr, 2025 | 43.0 | 43.0 | 39.4 | 40.4 | 81.71 Thousand |
| 07 Apr, 2025 | 36.5 | 40.7 | 36.5 | 40.6 | 91.46 Thousand |
| 04 Apr, 2025 | 41.35 | 41.45 | 40.0 | 40.5 | 94.23 Thousand |
| 03 Apr, 2025 | 43.75 | 44.2 | 41.7 | 41.9 | 83.76 Thousand |
| 02 Apr, 2025 | 43.4 | 45.25 | 43.4 | 44.35 | 27.6 Thousand |
| 01 Apr, 2025 | 46.1 | 46.8 | 45.25 | 45.25 | 20.95 Thousand |
| 31 Mar, 2025 | 45.0 | 46.15 | 43.1 | 45.8 | 45.67 Thousand |
CGAC
DNO
MOWI
QMCI
NA
BANSWRAS