Odfjell Technology Ltd. (OTL.OL)

NOK 43.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 44.8 43.5 41.8 42.95 12 Thousand
16 Apr, 2025 44.8 44.8 42.95 43.2 7195.00
15 Apr, 2025 43.0 43.95 42.2 43.0 33.18 Thousand
14 Apr, 2025 44.25 44.25 41.7 42.65 25.15 Thousand
11 Apr, 2025 43.5 43.5 40.45 41.0 48.92 Thousand
10 Apr, 2025 40.15 41.55 39.25 40.05 52.48 Thousand
09 Apr, 2025 39.5 39.6 38.5 38.6 59.86 Thousand
08 Apr, 2025 43.0 43.0 39.4 40.4 81.71 Thousand
07 Apr, 2025 36.5 40.7 36.5 40.6 91.46 Thousand
04 Apr, 2025 41.35 41.45 40.0 40.5 94.23 Thousand