NOK 41.55
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 57.5 | 58.8 | 56.7 | 58.8 | 107.96 Thousand |
19 Sep, 2023 | 55.1 | 57.9 | 55.1 | 57.5 | 109.35 Thousand |
18 Sep, 2023 | 54.7 | 56.2 | 54.7 | 56.1 | 56.89 Thousand |
15 Sep, 2023 | 55.5 | 55.5 | 54.6 | 55.5 | 112.6 Thousand |
14 Sep, 2023 | 54.7 | 55.3 | 54.0 | 55.3 | 50.62 Thousand |
CGAC
DNO
MOWI
QMCI
NA
BANSWRAS