Odfjell Technology Ltd. (OTL.OL)
NOK 41.55
(0.73%)
NOK 41.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 51.1 | 51.1 | 50.7 | 51.1 | 5563.00 |
| 12 Jun, 2025 | 51.2 | 52.7 | 51.2 | 51.4 | 3893.00 |
| 11 Jun, 2025 | 53.0 | 53.0 | 52.1 | 52.7 | 7934.00 |
| 10 Jun, 2025 | 50.0 | 52.0 | 50.0 | 51.0 | 21.73 Thousand |
| 06 Jun, 2025 | 49.75 | 50.0 | 49.3 | 49.6 | 34.39 Thousand |
| 05 Jun, 2025 | 49.75 | 49.75 | 49.0 | 49.3 | 16.04 Thousand |
| 04 Jun, 2025 | 48.7 | 49.6 | 48.35 | 49.6 | 20.42 Thousand |
| 03 Jun, 2025 | 47.95 | 48.65 | 47.7 | 48.35 | 13.59 Thousand |
| 02 Jun, 2025 | 49.0 | 49.5 | 48.0 | 48.15 | 30.73 Thousand |
| 30 May, 2025 | 50.2 | 50.2 | 48.55 | 48.9 | 19.17 Thousand |
CGAC
DNO
MOWI
QMCI
NA
BANSWRAS