Odfjell Technology Ltd. (OTL.OL)
NOK 41.55
(0.73%)
NOK 41.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 48.05 | 50.4 | 48.05 | 49.45 | 87.95 Thousand |
| 22 May, 2025 | 50.0 | 50.0 | 47.9 | 48.05 | 56.08 Thousand |
| 21 May, 2025 | 49.8 | 50.3 | 48.8 | 49.5 | 68.77 Thousand |
| 20 May, 2025 | 48.6 | 50.4 | 48.6 | 49.3 | 38.5 Thousand |
| 19 May, 2025 | 50.2 | 50.2 | 48.1 | 48.6 | 61.73 Thousand |
| 16 May, 2025 | 45.0 | 48.25 | 43.95 | 48.0 | 178.58 Thousand |
| 15 May, 2025 | 43.5 | 43.5 | 41.0 | 41.95 | 93.48 Thousand |
| 14 May, 2025 | 42.75 | 43.0 | 42.5 | 42.9 | 28.45 Thousand |
| 13 May, 2025 | 43.3 | 43.3 | 42.65 | 42.75 | 30.78 Thousand |
| 12 May, 2025 | 43.3 | 44.1 | 42.75 | 43.0 | 114.23 Thousand |
CGAC
DNO
MOWI
QMCI
NA
BANSWRAS