NOK 41.55
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 42.0 | 43.15 | 41.5 | 41.5 | 28 Thousand |
28 Apr, 2025 | 43.3 | 43.7 | 42.8 | 42.95 | 37.48 Thousand |
25 Apr, 2025 | 44.0 | 44.0 | 43.25 | 43.25 | 6046.00 |
24 Apr, 2025 | 43.8 | 44.2 | 42.7 | 42.7 | 14.48 Thousand |
23 Apr, 2025 | 43.5 | 44.75 | 43.5 | 43.5 | 14.63 Thousand |
22 Apr, 2025 | 43.35 | 43.5 | 41.8 | 43.0 | 24.1 Thousand |
16 Apr, 2025 | 44.8 | 44.8 | 42.95 | 43.2 | 7195.00 |
15 Apr, 2025 | 43.0 | 43.95 | 42.2 | 43.0 | 33.18 Thousand |
14 Apr, 2025 | 44.25 | 44.25 | 41.7 | 42.65 | 25.15 Thousand |
11 Apr, 2025 | 43.5 | 43.5 | 40.45 | 41.0 | 48.92 Thousand |
CGAC
DNO
MOWI
QMCI
NA
BANSWRAS