Odfjell Technology Ltd. (OTL.OL)

NOK 41.55

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 42.0 43.15 41.5 41.5 28 Thousand
28 Apr, 2025 43.3 43.7 42.8 42.95 37.48 Thousand
25 Apr, 2025 44.0 44.0 43.25 43.25 6046.00
24 Apr, 2025 43.8 44.2 42.7 42.7 14.48 Thousand
23 Apr, 2025 43.5 44.75 43.5 43.5 14.63 Thousand
22 Apr, 2025 43.35 43.5 41.8 43.0 24.1 Thousand
16 Apr, 2025 44.8 44.8 42.95 43.2 7195.00
15 Apr, 2025 43.0 43.95 42.2 43.0 33.18 Thousand
14 Apr, 2025 44.25 44.25 41.7 42.65 25.15 Thousand
11 Apr, 2025 43.5 43.5 40.45 41.0 48.92 Thousand