Odfjell Technology Ltd. (OTL.OL)
NOK 41.55
(0.73%)
NOK 41.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 41.5 | 42.0 | 41.5 | 41.75 | 32.87 Thousand |
| 07 May, 2025 | 41.25 | 41.85 | 41.15 | 41.5 | 15.49 Thousand |
| 06 May, 2025 | 40.45 | 42.05 | 40.45 | 41.55 | 41.85 Thousand |
| 05 May, 2025 | 41.5 | 42.3 | 40.9 | 41.1 | 35.88 Thousand |
| 02 May, 2025 | 41.5 | 42.0 | 41.5 | 41.55 | 17.54 Thousand |
| 30 Apr, 2025 | 42.0 | 42.0 | 41.05 | 41.25 | 21.2 Thousand |
| 29 Apr, 2025 | 42.0 | 43.15 | 41.5 | 41.5 | 28 Thousand |
| 28 Apr, 2025 | 43.3 | 43.7 | 42.8 | 42.95 | 37.48 Thousand |
| 25 Apr, 2025 | 44.0 | 44.0 | 43.25 | 43.25 | 6046.00 |
| 24 Apr, 2025 | 43.8 | 44.2 | 42.7 | 42.7 | 14.48 Thousand |
CGAC
DNO
MOWI
QMCI
NA
BANSWRAS