Odfjell Technology Ltd. (OTL.OL)

NOK 44.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 61.9 64.1 61.8 63.3 52.69 Thousand
19 Mar, 2024 65.9 65.9 62.8 63.0 57.54 Thousand
18 Mar, 2024 65.6 66.2 65.0 65.8 66.33 Thousand
15 Mar, 2024 64.6 64.8 63.8 64.8 55.81 Thousand
14 Mar, 2024 62.8 64.4 62.6 64.0 127.06 Thousand
13 Mar, 2024 59.8 60.3 58.9 60.2 19.39 Thousand
12 Mar, 2024 58.0 59.3 58.0 58.6 70.87 Thousand
11 Mar, 2024 61.4 61.4 58.1 59.0 143.07 Thousand
08 Mar, 2024 63.1 63.1 59.0 61.4 123.07 Thousand
07 Mar, 2024 63.8 63.8 61.0 61.2 58.34 Thousand