Odfjell Technology Ltd. (OTL.OL)

NOK 44.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 64.3 65.5 62.5 64.4 109.6 Thousand
20 Feb, 2024 65.0 65.0 63.0 64.0 100.83 Thousand
19 Feb, 2024 61.6 65.5 61.6 64.7 240.55 Thousand
16 Feb, 2024 57.5 62.3 57.5 61.6 407.12 Thousand
15 Feb, 2024 56.1 56.4 53.7 55.0 160.92 Thousand
14 Feb, 2024 56.0 56.4 54.4 56.0 58.78 Thousand
13 Feb, 2024 53.6 55.3 53.6 54.3 54.39 Thousand
12 Feb, 2024 54.1 54.8 53.5 54.3 47.08 Thousand
09 Feb, 2024 56.3 56.3 53.9 54.4 59.43 Thousand
08 Feb, 2024 54.0 55.4 53.2 55.3 58.4 Thousand