Odfjell Technology Ltd. (OTL.OL)
NOK 41.55
(0.73%)
NOK 41.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 56.4 | 56.9 | 56.0 | 56.9 | 42.75 Thousand |
| 31 Jan, 2024 | 56.8 | 57.0 | 55.5 | 56.4 | 59.54 Thousand |
| 30 Jan, 2024 | 58.3 | 58.3 | 56.4 | 56.8 | 74.78 Thousand |
| 29 Jan, 2024 | 59.0 | 60.0 | 58.5 | 58.9 | 44.91 Thousand |
| 26 Jan, 2024 | 59.7 | 60.1 | 58.8 | 59.7 | 121.65 Thousand |
| 25 Jan, 2024 | 57.8 | 59.5 | 57.8 | 59.0 | 33.21 Thousand |
| 24 Jan, 2024 | 58.6 | 58.6 | 57.0 | 57.8 | 49.42 Thousand |
| 23 Jan, 2024 | 60.9 | 60.9 | 57.0 | 58.9 | 84.35 Thousand |
| 22 Jan, 2024 | 61.1 | 61.1 | 58.2 | 59.9 | 46.57 Thousand |
| 19 Jan, 2024 | 59.7 | 60.8 | 59.0 | 59.0 | 45 Thousand |
CGAC
DNO
MOWI
QMCI
NA
BANSWRAS