Odfjell Technology Ltd. (OTL.OL)
NOK 41.55
(0.73%)
NOK 41.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 61.0 | 61.5 | 59.8 | 61.1 | 64.06 Thousand |
| 29 Feb, 2024 | 61.3 | 61.5 | 59.8 | 61.0 | 39.05 Thousand |
| 28 Feb, 2024 | 61.1 | 62.0 | 60.1 | 60.8 | 79.41 Thousand |
| 27 Feb, 2024 | 61.7 | 62.4 | 61.4 | 61.7 | 42.13 Thousand |
| 26 Feb, 2024 | 63.1 | 64.7 | 61.6 | 62.2 | 81.59 Thousand |
| 23 Feb, 2024 | 63.2 | 64.8 | 63.2 | 63.8 | 66.65 Thousand |
| 22 Feb, 2024 | 65.0 | 65.1 | 62.9 | 62.9 | 89.95 Thousand |
| 21 Feb, 2024 | 64.3 | 65.5 | 62.5 | 64.4 | 109.6 Thousand |
| 20 Feb, 2024 | 65.0 | 65.0 | 63.0 | 64.0 | 100.83 Thousand |
| 19 Feb, 2024 | 61.6 | 65.5 | 61.6 | 64.7 | 240.55 Thousand |
CGAC
DNO
MOWI
QMCI
NA
BANSWRAS