Odfjell Technology Ltd. (OTL.OL)
NOK 41.55
(0.73%)
NOK 41.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 64.6 | 64.8 | 63.8 | 64.8 | 55.81 Thousand |
| 14 Mar, 2024 | 62.8 | 64.4 | 62.6 | 64.0 | 127.06 Thousand |
| 13 Mar, 2024 | 59.8 | 60.3 | 58.9 | 60.2 | 19.39 Thousand |
| 12 Mar, 2024 | 58.0 | 59.3 | 58.0 | 58.6 | 70.87 Thousand |
| 11 Mar, 2024 | 61.4 | 61.4 | 58.1 | 59.0 | 143.07 Thousand |
| 08 Mar, 2024 | 63.1 | 63.1 | 59.0 | 61.4 | 123.07 Thousand |
| 07 Mar, 2024 | 63.8 | 63.8 | 61.0 | 61.2 | 58.34 Thousand |
| 06 Mar, 2024 | 62.6 | 62.7 | 61.5 | 62.1 | 45.81 Thousand |
| 05 Mar, 2024 | 62.5 | 62.5 | 60.2 | 61.7 | 57.04 Thousand |
| 04 Mar, 2024 | 63.7 | 63.7 | 61.0 | 61.5 | 41.94 Thousand |
CGAC
DNO
MOWI
QMCI
NA
BANSWRAS