NOK 41.55
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 64.0 | 64.0 | 61.0 | 61.7 | 39.81 Thousand |
16 Apr, 2024 | 61.1 | 61.7 | 60.7 | 61.3 | 20.82 Thousand |
15 Apr, 2024 | 62.0 | 62.4 | 60.0 | 61.1 | 70.6 Thousand |
12 Apr, 2024 | 62.0 | 62.9 | 61.8 | 62.6 | 43.77 Thousand |
11 Apr, 2024 | 64.7 | 64.7 | 61.8 | 62.0 | 29.93 Thousand |
10 Apr, 2024 | 64.8 | 64.8 | 61.6 | 62.9 | 53.65 Thousand |
09 Apr, 2024 | 65.0 | 66.0 | 63.2 | 63.2 | 37.13 Thousand |
08 Apr, 2024 | 65.6 | 67.0 | 64.5 | 65.1 | 106.33 Thousand |
05 Apr, 2024 | 65.9 | 65.9 | 63.4 | 64.4 | 17.93 Thousand |
04 Apr, 2024 | 65.0 | 65.9 | 64.8 | 65.3 | 29.67 Thousand |
CGAC
DNO
MOWI
QMCI
NA
BANSWRAS