Odfjell Technology Ltd. (OTL.OL)
NOK 41.55
(0.73%)
NOK 41.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 61.8 | 62.6 | 60.6 | 61.1 | 16.65 Thousand |
| 31 Jul, 2024 | 61.6 | 62.8 | 61.5 | 62.0 | 20.16 Thousand |
| 30 Jul, 2024 | 60.5 | 61.1 | 60.2 | 60.9 | 2740.00 |
| 29 Jul, 2024 | 60.9 | 61.8 | 60.8 | 61.7 | 16.69 Thousand |
| 26 Jul, 2024 | 60.0 | 61.7 | 60.0 | 61.1 | 13.2 Thousand |
| 25 Jul, 2024 | 61.0 | 61.0 | 59.8 | 60.5 | 28.55 Thousand |
| 24 Jul, 2024 | 63.8 | 63.8 | 60.8 | 61.2 | 3599.00 |
| 23 Jul, 2024 | 62.5 | 62.7 | 61.7 | 62.2 | 11.16 Thousand |
| 22 Jul, 2024 | 62.0 | 63.0 | 61.0 | 62.8 | 12.25 Thousand |
| 19 Jul, 2024 | 62.1 | 62.9 | 62.1 | 62.8 | 19.45 Thousand |
CGAC
DNO
MOWI
QMCI
NA
BANSWRAS