Odfjell Technology Ltd. (OTL.OL)

NOK 44.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 65.6 67.0 64.5 65.1 106.33 Thousand
05 Apr, 2024 65.9 65.9 63.4 64.4 17.93 Thousand
04 Apr, 2024 65.0 65.9 64.8 65.3 29.67 Thousand
03 Apr, 2024 65.8 66.0 65.2 65.8 34.91 Thousand
02 Apr, 2024 64.8 66.1 64.7 65.2 60.03 Thousand
27 Mar, 2024 62.0 65.1 62.0 64.7 21.23 Thousand
26 Mar, 2024 62.0 63.3 61.4 63.1 17.05 Thousand
25 Mar, 2024 61.8 63.2 61.8 62.4 12.93 Thousand
22 Mar, 2024 61.8 63.0 61.8 61.8 19.83 Thousand
21 Mar, 2024 63.6 64.5 62.8 62.9 20.17 Thousand