Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 177.0 178.0 176.5 176.5 5164.00
14 Dec, 2023 175.0 179.0 174.0 177.0 29.27 Thousand
13 Dec, 2023 172.5 173.5 171.5 171.5 987.00
12 Dec, 2023 172.5 173.0 172.5 173.0 670.00
11 Dec, 2023 168.0 172.5 168.0 172.5 4912.00
08 Dec, 2023 179.0 179.0 168.0 170.5 51.9 Thousand
07 Dec, 2023 170.0 174.5 167.0 172.0 5824.00
06 Dec, 2023 169.5 170.0 169.0 170.0 1217.00
05 Dec, 2023 168.0 170.0 167.5 167.5 36.17 Thousand
04 Dec, 2023 168.0 169.0 168.0 169.0 1578.00