Olav Thon Eiendomsselskap ASA (OLT.OL)
NOK 223.0
(0.0%)
NOK 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 201.0 | 202.0 | 199.5 | 202.0 | 3401.00 |
| 16 Jan, 2024 | 207.0 | 207.0 | 202.0 | 203.0 | 6591.00 |
| 15 Jan, 2024 | 204.0 | 207.0 | 204.0 | 207.0 | 12.87 Thousand |
| 12 Jan, 2024 | 204.0 | 205.0 | 201.0 | 204.0 | 9282.00 |
| 11 Jan, 2024 | 206.0 | 206.0 | 201.0 | 202.0 | 77.38 Thousand |
| 10 Jan, 2024 | 206.0 | 206.0 | 203.0 | 204.0 | 8266.00 |
| 09 Jan, 2024 | 204.0 | 205.0 | 200.0 | 201.0 | 23.77 Thousand |
| 08 Jan, 2024 | 199.5 | 205.0 | 197.0 | 200.0 | 61.96 Thousand |
| 05 Jan, 2024 | 194.0 | 195.5 | 192.5 | 195.0 | 23.06 Thousand |
| 04 Jan, 2024 | 188.0 | 194.0 | 188.0 | 192.5 | 39.08 Thousand |
NWSGY
MING
002852
GAN
APCOTEXIND
HMX