Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 199.5 199.5 198.0 199.5 1308.00
13 Feb, 2024 200.0 200.0 198.0 199.5 2280.00
12 Feb, 2024 199.0 201.0 198.5 200.0 2756.00
09 Feb, 2024 197.0 201.0 197.0 199.0 2126.00
08 Feb, 2024 200.0 200.0 197.5 199.0 4900.00
07 Feb, 2024 200.0 200.0 198.0 198.0 3017.00
06 Feb, 2024 198.5 199.0 198.0 198.5 8202.00
05 Feb, 2024 201.0 201.0 198.5 199.5 1550.00
02 Feb, 2024 198.0 201.0 198.0 201.0 8466.00
01 Feb, 2024 197.5 199.0 197.0 199.0 2598.00