Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 200.0 204.0 200.0 204.0 1850.00
27 Feb, 2024 204.0 204.0 201.0 204.0 22.14 Thousand
26 Feb, 2024 204.0 204.0 202.0 204.0 443.00
23 Feb, 2024 203.0 204.0 202.0 202.0 1950.00
22 Feb, 2024 203.0 203.0 202.0 203.0 1238.00
21 Feb, 2024 203.0 203.0 202.0 202.0 2937.00
20 Feb, 2024 203.0 203.0 202.0 202.0 25.67 Thousand
19 Feb, 2024 202.0 202.0 201.0 202.0 1215.00
16 Feb, 2024 198.0 202.0 198.0 202.0 8234.00
15 Feb, 2024 199.0 200.0 198.0 198.0 3134.00