Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 200.0 200.0 198.0 198.5 5094.00
30 Jan, 2024 198.0 201.0 198.0 200.0 2577.00
29 Jan, 2024 201.0 201.0 199.0 200.0 5458.00
26 Jan, 2024 201.0 201.0 199.0 201.0 2775.00
25 Jan, 2024 198.5 200.0 198.5 200.0 8312.00
24 Jan, 2024 200.0 200.0 199.0 200.0 5486.00
23 Jan, 2024 198.5 201.0 198.5 201.0 8362.00
22 Jan, 2024 197.0 200.0 197.0 198.0 8161.00
19 Jan, 2024 199.5 202.0 198.5 200.0 10.91 Thousand
18 Jan, 2024 202.0 202.0 199.0 199.5 5169.00