Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 188.0 189.0 186.0 187.5 16.11 Thousand
02 Jan, 2024 187.0 188.5 183.0 183.5 13.28 Thousand
29 Dec, 2023 180.0 187.5 178.0 186.5 39.77 Thousand
28 Dec, 2023 179.0 179.5 178.5 179.5 1826.00
27 Dec, 2023 179.0 179.0 177.0 179.0 1499.00
22 Dec, 2023 176.5 179.0 176.5 178.5 1220.00
21 Dec, 2023 176.0 179.0 175.0 177.0 2083.00
20 Dec, 2023 175.5 178.5 175.0 176.0 85.29 Thousand
19 Dec, 2023 179.0 179.0 174.5 175.5 7468.00
18 Dec, 2023 177.0 179.0 177.0 177.0 78.55 Thousand