Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 169.0 170.0 169.0 169.0 25.94 Thousand
30 Nov, 2023 168.0 170.0 167.0 169.0 86.82 Thousand
29 Nov, 2023 170.0 170.0 164.5 168.0 45.92 Thousand
28 Nov, 2023 165.0 166.5 165.0 166.5 120.99 Thousand
27 Nov, 2023 164.0 166.0 163.5 165.0 30.96 Thousand
24 Nov, 2023 170.0 170.0 164.0 164.0 4690.00
23 Nov, 2023 165.0 166.5 164.5 165.0 52.24 Thousand
22 Nov, 2023 169.5 169.5 165.0 166.0 26.12 Thousand
21 Nov, 2023 166.0 166.0 163.5 165.0 151.67 Thousand
20 Nov, 2023 165.0 166.0 165.0 165.0 2207.00