Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 169.0 169.0 164.5 165.0 160.94 Thousand
16 Nov, 2023 168.5 169.0 166.0 169.0 4167.00
15 Nov, 2023 166.0 170.0 166.0 168.5 3976.00
14 Nov, 2023 164.5 166.0 163.5 166.0 6181.00
13 Nov, 2023 168.0 168.0 164.0 164.5 3355.00
10 Nov, 2023 167.5 168.5 164.0 168.0 1309.00
09 Nov, 2023 169.0 169.0 163.0 166.5 1273.00
08 Nov, 2023 163.0 165.0 162.5 165.0 1456.00
07 Nov, 2023 165.0 165.0 162.5 162.5 1395.00
06 Nov, 2023 164.5 164.5 162.0 162.0 1118.00