Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 163.0 164.0 162.5 163.0 1134.00
05 Oct, 2023 163.5 164.0 163.0 163.0 1378.00
04 Oct, 2023 162.5 164.0 162.5 164.0 2409.00
03 Oct, 2023 164.0 165.0 164.0 165.0 1295.00
02 Oct, 2023 164.5 165.0 164.0 164.5 8081.00
29 Sep, 2023 164.5 165.0 163.5 165.0 183.64 Thousand
28 Sep, 2023 167.0 167.0 164.0 164.5 2518.00
27 Sep, 2023 164.0 166.5 164.0 166.0 1831.00
26 Sep, 2023 166.0 166.0 164.0 166.0 2820.00
25 Sep, 2023 166.0 167.0 164.0 166.0 14.98 Thousand