Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 219.0 223.0 219.0 222.0 872.00
26 Mar, 2024 219.0 225.0 219.0 223.0 9322.00
25 Mar, 2024 216.0 218.0 214.0 217.0 22.25 Thousand
22 Mar, 2024 219.0 219.0 214.0 216.0 6402.00
21 Mar, 2024 214.0 215.0 212.0 214.0 4036.00
20 Mar, 2024 210.0 218.0 210.0 212.0 25.6 Thousand
19 Mar, 2024 209.0 211.0 209.0 211.0 2427.00
18 Mar, 2024 211.0 211.0 208.0 211.0 881.00
15 Mar, 2024 209.0 212.0 208.0 208.0 16.1 Thousand
14 Mar, 2024 208.0 210.0 206.0 209.0 4708.00