Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 223.0 223.0 216.0 218.0 5329.00
26 Apr, 2024 220.0 224.0 218.0 224.0 3373.00
25 Apr, 2024 221.0 221.0 218.0 218.0 3057.00
24 Apr, 2024 220.0 221.0 220.0 220.0 899.00
23 Apr, 2024 220.0 222.0 220.0 221.0 576.00
22 Apr, 2024 223.0 223.0 220.0 221.0 2424.00
19 Apr, 2024 221.0 222.0 220.0 220.0 2374.00
18 Apr, 2024 221.0 223.0 220.0 221.0 6758.00
17 Apr, 2024 217.0 221.0 216.0 218.0 1875.00
16 Apr, 2024 218.0 219.0 218.0 219.0 2168.00