Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 221.0 221.0 218.0 219.0 1566.00
12 Apr, 2024 220.0 224.0 218.0 224.0 4566.00
11 Apr, 2024 223.0 226.0 218.0 220.0 7656.00
10 Apr, 2024 227.0 227.0 222.0 222.0 3528.00
09 Apr, 2024 227.0 228.0 225.0 228.0 6631.00
08 Apr, 2024 227.0 228.0 225.0 225.0 2302.00
05 Apr, 2024 228.0 230.0 224.0 226.0 2123.00
04 Apr, 2024 229.0 229.0 225.0 226.0 3882.00
03 Apr, 2024 230.0 232.0 222.0 230.0 10.29 Thousand
02 Apr, 2024 225.0 225.0 221.0 221.0 73.76 Thousand