Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 208.0 208.0 206.0 208.0 2122.00
12 Mar, 2024 207.0 208.0 205.0 208.0 4120.00
11 Mar, 2024 204.0 207.0 204.0 207.0 8757.00
08 Mar, 2024 202.0 204.0 201.0 204.0 515.00
07 Mar, 2024 200.0 203.0 200.0 202.0 1349.00
06 Mar, 2024 205.0 205.0 201.0 205.0 331.00
05 Mar, 2024 204.0 205.0 198.0 198.0 2642.00
04 Mar, 2024 205.0 205.0 204.0 204.0 1776.00
01 Mar, 2024 204.0 205.0 203.0 205.0 6992.00
29 Feb, 2024 203.0 204.0 201.0 202.0 1996.00