Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 217.5 | 217.5 | 208.0 | 210.5 | 41.12 Thousand |
| 09 Apr, 2025 | 204.0 | 211.5 | 203.0 | 203.5 | 59.28 Thousand |
| 08 Apr, 2025 | 215.0 | 218.5 | 210.0 | 212.0 | 37.35 Thousand |
| 07 Apr, 2025 | 190.0 | 215.0 | 185.0 | 210.5 | 137.96 Thousand |
| 04 Apr, 2025 | 216.5 | 220.0 | 195.0 | 196.0 | 161.91 Thousand |
| 03 Apr, 2025 | 213.0 | 220.5 | 212.0 | 220.0 | 73.12 Thousand |
| 02 Apr, 2025 | 225.0 | 229.0 | 222.0 | 222.5 | 19.07 Thousand |
| 01 Apr, 2025 | 227.0 | 234.0 | 226.5 | 228.0 | 26.72 Thousand |
| 31 Mar, 2025 | 229.5 | 235.0 | 223.0 | 231.5 | 89.23 Thousand |
| 28 Mar, 2025 | 233.0 | 236.0 | 228.5 | 232.5 | 26.46 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR