Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 238.0 | 241.5 | 235.5 | 241.5 | 11.23 Thousand |
| 13 Jun, 2025 | 235.0 | 244.0 | 230.0 | 233.0 | 292.61 Thousand |
| 12 Jun, 2025 | 222.5 | 225.5 | 218.5 | 222.5 | 47.12 Thousand |
| 11 Jun, 2025 | 221.0 | 221.5 | 217.0 | 218.5 | 38.03 Thousand |
| 10 Jun, 2025 | 223.0 | 224.5 | 218.5 | 220.5 | 44.86 Thousand |
| 06 Jun, 2025 | 229.0 | 229.0 | 223.5 | 224.0 | 36.08 Thousand |
| 05 Jun, 2025 | 222.0 | 231.5 | 222.0 | 224.5 | 59.23 Thousand |
| 04 Jun, 2025 | 222.0 | 229.5 | 222.0 | 223.0 | 119.67 Thousand |
| 03 Jun, 2025 | 232.5 | 232.5 | 221.5 | 224.5 | 41.53 Thousand |
| 02 Jun, 2025 | 235.0 | 238.5 | 229.0 | 230.5 | 28.27 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR