Okeanis Eco Tankers Corp. (OET.OL)

NOK 245.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 235.0 238.5 231.5 234.5 49.7 Thousand
12 Jun, 2025 222.5 225.5 222.5 224.0 9843.00
11 Jun, 2025 221.0 221.5 220.0 220.5 2179.00
10 Jun, 2025 223.0 224.5 219.0 220.0 4524.00
06 Jun, 2025 229.0 229.0 223.5 224.0 36.08 Thousand
05 Jun, 2025 222.0 231.5 222.0 224.5 59.23 Thousand
04 Jun, 2025 222.0 229.5 222.0 223.0 119.67 Thousand
03 Jun, 2025 232.5 232.5 221.5 224.5 41.53 Thousand
02 Jun, 2025 235.0 238.5 229.0 230.5 28.27 Thousand
30 May, 2025 235.0 243.5 234.5 238.0 41.26 Thousand