Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 241.0 | 243.5 | 239.5 | 242.0 | 12.47 Thousand |
| 19 Jun, 2025 | 238.0 | 241.0 | 238.0 | 239.0 | 9515.00 |
| 18 Jun, 2025 | 243.5 | 244.5 | 242.0 | 244.5 | 11.34 Thousand |
| 17 Jun, 2025 | 237.0 | 237.0 | 233.0 | 234.0 | 8350.00 |
| 16 Jun, 2025 | 238.0 | 241.5 | 235.5 | 241.5 | 11.23 Thousand |
| 13 Jun, 2025 | 235.0 | 244.0 | 230.0 | 233.0 | 292.61 Thousand |
| 12 Jun, 2025 | 222.5 | 225.5 | 218.5 | 222.5 | 47.12 Thousand |
| 11 Jun, 2025 | 221.0 | 221.5 | 217.0 | 218.5 | 38.03 Thousand |
| 10 Jun, 2025 | 223.0 | 224.5 | 218.5 | 220.5 | 44.86 Thousand |
| 06 Jun, 2025 | 229.0 | 229.0 | 223.5 | 224.0 | 36.08 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR