Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 242.0 | 244.0 | 233.5 | 236.0 | 32.29 Thousand |
| 27 May, 2025 | 249.0 | 249.0 | 240.5 | 241.0 | 35.21 Thousand |
| 26 May, 2025 | 241.5 | 248.5 | 240.0 | 248.5 | 42.98 Thousand |
| 23 May, 2025 | 235.0 | 235.0 | 228.5 | 234.0 | 76.97 Thousand |
| 22 May, 2025 | 240.0 | 244.5 | 232.0 | 232.5 | 29.54 Thousand |
| 21 May, 2025 | 247.5 | 248.5 | 239.5 | 240.0 | 87.66 Thousand |
| 20 May, 2025 | 253.5 | 254.0 | 247.5 | 247.5 | 40.96 Thousand |
| 19 May, 2025 | 259.0 | 259.0 | 252.0 | 252.5 | 32.72 Thousand |
| 16 May, 2025 | 248.0 | 259.0 | 248.0 | 256.0 | 81.2 Thousand |
| 15 May, 2025 | 253.0 | 253.0 | 237.0 | 245.0 | 148.91 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR