Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 253.0 | 253.0 | 237.0 | 245.0 | 148.91 Thousand |
| 14 May, 2025 | 253.0 | 259.5 | 253.0 | 257.5 | 125.96 Thousand |
| 13 May, 2025 | 254.0 | 254.5 | 247.0 | 252.5 | 27.78 Thousand |
| 12 May, 2025 | 247.0 | 253.0 | 244.5 | 252.5 | 33.77 Thousand |
| 09 May, 2025 | 245.5 | 251.0 | 243.5 | 244.0 | 28.39 Thousand |
| 08 May, 2025 | 246.0 | 247.5 | 244.0 | 245.0 | 26.98 Thousand |
| 07 May, 2025 | 258.0 | 258.0 | 247.0 | 247.5 | 48.43 Thousand |
| 06 May, 2025 | 252.0 | 261.0 | 251.0 | 255.0 | 35.79 Thousand |
| 05 May, 2025 | 257.0 | 261.0 | 255.5 | 256.5 | 59.28 Thousand |
| 02 May, 2025 | 237.5 | 251.0 | 237.5 | 245.0 | 58.16 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR