Okeanis Eco Tankers Corp. (OET.OL)

NOK 245.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 268.5 276.0 266.0 276.0 77.48 Thousand
20 Sep, 2023 264.0 269.5 262.5 269.0 56.48 Thousand
19 Sep, 2023 259.0 265.5 257.0 264.0 54.7 Thousand
18 Sep, 2023 243.0 259.0 243.0 259.0 150.21 Thousand
15 Sep, 2023 246.0 246.0 241.5 243.0 44.67 Thousand
14 Sep, 2023 242.0 245.5 240.0 244.0 32.69 Thousand