Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 303.5 | 304.5 | 296.5 | 303.0 | 110.58 Thousand |
| 18 Oct, 2023 | 307.5 | 309.5 | 301.5 | 305.0 | 57.04 Thousand |
| 17 Oct, 2023 | 300.0 | 309.0 | 298.5 | 306.5 | 104.64 Thousand |
| 16 Oct, 2023 | 288.5 | 299.5 | 288.5 | 299.0 | 108.5 Thousand |
| 13 Oct, 2023 | 280.0 | 287.5 | 280.0 | 286.0 | 103.03 Thousand |
| 12 Oct, 2023 | 274.0 | 281.0 | 272.0 | 279.0 | 53.2 Thousand |
| 11 Oct, 2023 | 270.0 | 272.5 | 268.0 | 270.0 | 56.07 Thousand |
| 10 Oct, 2023 | 274.5 | 275.5 | 268.0 | 269.0 | 44.17 Thousand |
| 09 Oct, 2023 | 265.0 | 273.0 | 265.0 | 272.0 | 53.78 Thousand |
| 06 Oct, 2023 | 267.0 | 269.5 | 260.0 | 260.5 | 66.4 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR